UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,900 Value ($000) $73,694 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 901,900 Value ($000) $88,359 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 991,900 Value ($000) $92,544 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 991,900 Value ($000) $72,270 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 991,900 Value ($000) $59,831 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,243,900 Value ($000) $93,492 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,243,900 Value ($000) $90,407 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,018,900 Value ($000) $78,445 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,018,900 Value ($000) $62,734 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,010,000 Value ($000) $46,450 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 438,000 Value ($000) $18,908 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 26,950 Value ($000) $962 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 26,950 Value ($000) $1,130 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,950 Value ($000) $939 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 20,950 Value ($000) $1,050 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 20,950 Value ($000) $1,142 Avg Close $55.80 Range $47.15 - $64.05