UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,136 Value ($000) $25,260 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 257,268 Value ($000) $25,205 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 92,080 Value ($000) $8,591 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 263,780 Value ($000) $15,911 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 304,270 Value ($000) $22,869 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 117,490 Value ($000) $8,539 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 117,490 Value ($000) $9,046 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,136	$25,260	$90.05	$78.31 - $101.30
Q3 2025	257,268	$25,205	$93.52	$85.42 - $101.99
Q2 2025	92,080	$8,591	$82.32	$60.63 - $94.38
Q4 2024	263,780	$15,911	$71.41	$59.33 - $87.00
Q3 2024	304,270	$22,869	$70.40	$54.84 - $78.45
Q2 2024	117,490	$8,539	$69.50	$62.91 - $78.85
Q1 2024	117,490	$9,046	$71.78	$57.22 - $82.14