UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,000 Value ($000) $2,398 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 132,920 Value ($000) $10,234 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 148,750 Value ($000) $9,159 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 153,250 Value ($000) $7,048 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 68,550 Value ($000) $2,959 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,000	$2,398	$69.50	$62.91 - $78.85
Q1 2024	132,920	$10,234	$71.78	$57.22 - $82.14
Q4 2023	148,750	$9,159	$52.31	$40.09 - $63.53
Q3 2023	153,250	$7,048	$45.68	$41.75 - $49.49
Q2 2023	68,550	$2,959	$37.17	$29.22 - $45.24