UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,568,685 Value ($000) $114,294 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,269,161 Value ($000) $136,876 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,258,947 Value ($000) $169,782 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,034,475 Value ($000) $147,866 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,169,696 Value ($000) $90,055 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,385,205 Value ($000) $146,857 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,070,403 Value ($000) $187,198 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,665,166 Value ($000) $201,395 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,509,206 Value ($000) $206,342 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 6,357,313 Value ($000) $157,216 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,994,536 Value ($000) $211,855 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,477,048 Value ($000) $112,060 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,691,893 Value ($000) $167,407 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,438,659 Value ($000) $186,113 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,443,751 Value ($000) $199,080 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,329,213 Value ($000) $216,980 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,721,125 Value ($000) $148,329 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,442,848 Value ($000) $124,585 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,366,772 Value ($000) $159,300 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,572,899 Value ($000) $79,966 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 5,400,530 Value ($000) $150,783 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 4,473,421 Value ($000) $133,040 Avg Close $29.67 Range $25.58 - $33.89