UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,012 Value ($000) $19,448 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 238,329 Value ($000) $23,349 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 180,753 Value ($000) $16,864 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 179,453 Value ($000) $13,075 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 180,563 Value ($000) $10,892 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 179,803 Value ($000) $13,514 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 179,433 Value ($000) $13,041 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 175,893 Value ($000) $13,542 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 260,500 Value ($000) $16,039 Avg Close $52.31 Range $40.09 - $63.53
Q3 2021
Shares 222,314 Value ($000) $9,960 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 228,251 Value ($000) $11,440 Avg Close $52.23 Range $43.17 - $61.50