UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,714 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q4 2024
Shares 4,981 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,081 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,153 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,816 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,941 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,850 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2022
Shares 13,850 Value ($000) $283 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 13,850 Value ($000) $494 Avg Close $35.96 Range $28.28 - $45.90