UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,519 Value ($000) $29,540 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,042,176 Value ($000) $102,102 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,123,917 Value ($000) $104,861 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,218,184 Value ($000) $88,757 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,791,010 Value ($000) $108,034 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,601,127 Value ($000) $120,341 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,932,919 Value ($000) $140,485 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,440,351 Value ($000) $187,883 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,372,434 Value ($000) $146,071 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,528,926 Value ($000) $70,315 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,461,086 Value ($000) $63,075 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,474,791 Value ($000) $46,751 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,351,814 Value ($000) $33,430 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,348,539 Value ($000) $35,736 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,099,518 Value ($000) $22,496 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,035,664 Value ($000) $36,952 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 882,682 Value ($000) $37,011 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 745,605 Value ($000) $33,403 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 843,301 Value ($000) $42,266 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 832,483 Value ($000) $45,379 Avg Close $55.80 Range $47.15 - $64.05