UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547,102 Value ($000) $371,544 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,882,748 Value ($000) $478,363 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,608,465 Value ($000) $429,970 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,086,515 Value ($000) $297,743 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,180,863 Value ($000) $252,190 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,159,827 Value ($000) $237,493 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,365,856 Value ($000) $317,310 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,764,062 Value ($000) $212,805 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,257,752 Value ($000) $139,010 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,228,772 Value ($000) $56,511 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 795,740 Value ($000) $34,352 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,632,679 Value ($000) $51,756 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,155,200 Value ($000) $53,298 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,108,108 Value ($000) $55,865 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 927,113 Value ($000) $18,969 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 940,599 Value ($000) $33,561 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,348,689 Value ($000) $98,481 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,759,604 Value ($000) $123,630 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,125,037 Value ($000) $106,507 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,221,615 Value ($000) $66,590 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,192,595 Value ($000) $60,822 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,053,000 Value ($000) $38,413 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 910,555 Value ($000) $28,300 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 589,248 Value ($000) $16,452 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 644,804 Value ($000) $19,176 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 101,698 Value ($000) $3,099 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 98,398 Value ($000) $4,564 Avg Close $42.45 Range $36.08 - $47.08