UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,870 Value ($000) $7,997 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 291,325 Value ($000) $28,541 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 304,217 Value ($000) $28,383 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 396,770 Value ($000) $28,909 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 106,349 Value ($000) $6,415 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 345,781 Value ($000) $25,989 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 28,379 Value ($000) $2,063 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 298,444 Value ($000) $22,977 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 87,539 Value ($000) $5,390 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 64,615 Value ($000) $2,972 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 99,183 Value ($000) $4,282 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 99,183 Value ($000) $3,144 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 144,635 Value ($000) $3,577 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 144,476 Value ($000) $3,829 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 230,111 Value ($000) $4,708 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 98,995 Value ($000) $3,532 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 69,494 Value ($000) $2,914 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 69,172 Value ($000) $3,099 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 69,170 Value ($000) $3,467 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 69,170 Value ($000) $3,770 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 69,170 Value ($000) $3,528 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 69,140 Value ($000) $2,522 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 69,291 Value ($000) $2,154 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 156,548 Value ($000) $4,371 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 102,107 Value ($000) $3,037 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 129,349 Value ($000) $3,941 Avg Close $37.63 Range $30.13 - $47.04