UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $795 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,274 Value ($000) $1,007 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,835 Value ($000) $918 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,490 Value ($000) $691 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,365 Value ($000) $384 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,032 Value ($000) $378 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,127 Value ($000) $300 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 1,764 Value ($000) $109 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 60 Value ($000) $3 Avg Close $37.17 Range $29.22 - $45.24