UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623 Value ($000) $1,195 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,167 Value ($000) $1,094 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,645 Value ($000) $1,273 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,860 Value ($000) $937 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,461 Value ($000) $631 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,632 Value ($000) $724 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,264 Value ($000) $673 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,269 Value ($000) $560 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,831 Value ($000) $359 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,827 Value ($000) $268 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,071 Value ($000) $262 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,626 Value ($000) $210 Avg Close $31.72 Range $25.02 - $37.58
Q1 2021
Shares 5,430 Value ($000) $296 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,176 Value ($000) $264 Avg Close $44.81 Range $32.90 - $56.02