UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,619 Value ($000) $2,992 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 36,880 Value ($000) $3,613 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 36,448 Value ($000) $3,401 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 34,778 Value ($000) $2,098 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 33,876 Value ($000) $2,546 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 33,966 Value ($000) $2,553 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 34,590 Value ($000) $2,514 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 34,712 Value ($000) $2,673 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 47,703 Value ($000) $2,937 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 47,917 Value ($000) $2,204 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 31,464 Value ($000) $1,358 Avg Close $37.17 Range $29.22 - $45.24