UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 118,973 Value ($000) $4,340 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 128,424 Value ($000) $3,992 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 134,118 Value ($000) $3,744 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 135,033 Value ($000) $4,016 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 70,089 Value ($000) $2,135 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	118,973	$4,340	$33.01	$28.48 - $38.52
Q2 2020	128,424	$3,992	$31.17	$21.67 - $38.78
Q1 2020	134,118	$3,744	$32.91	$13.71 - $41.86
Q4 2019	135,033	$4,016	$29.67	$25.58 - $33.89
Q3 2019	70,089	$2,135	$37.63	$30.13 - $47.04