UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,962 Value ($000) $59,155 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 616,671 Value ($000) $60,415 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 382,687 Value ($000) $35,705 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 237,560 Value ($000) $17,309 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 387,310 Value ($000) $23,363 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 418,067 Value ($000) $31,422 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 607,911 Value ($000) $44,183 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,118,007 Value ($000) $86,075 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,522,665 Value ($000) $93,750 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,181,816 Value ($000) $100,342 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,692,890 Value ($000) $116,252 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,266,937 Value ($000) $71,862 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,277,269 Value ($000) $31,590 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,474,571 Value ($000) $39,076 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,050,471 Value ($000) $21,493 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,129,169 Value ($000) $40,289 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,284,420 Value ($000) $53,856 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,229,517 Value ($000) $55,082 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,581,782 Value ($000) $129,422 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,753,576 Value ($000) $150,097 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,774,921 Value ($000) $141,521 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,314,679 Value ($000) $84,439 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,544,077 Value ($000) $47,990 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,647,705 Value ($000) $46,004 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,326,116 Value ($000) $39,439 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 531,653 Value ($000) $16,199 Avg Close $37.63 Range $30.13 - $47.04