UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889 Value ($000) $645 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,185 Value ($000) $1,684 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 16,765 Value ($000) $1,564 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 21,006 Value ($000) $1,530 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 206,243 Value ($000) $12,441 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 203,354 Value ($000) $15,284 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 199,499 Value ($000) $14,500 Avg Close $69.50 Range $62.91 - $78.85