UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,775 Value ($000) $13,791 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 176,862 Value ($000) $17,327 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 261,009 Value ($000) $24,352 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 119,231 Value ($000) $8,687 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 149,572 Value ($000) $9,089 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 77,869 Value ($000) $5,853 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 145,483 Value ($000) $10,574 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 80,777 Value ($000) $6,219 Avg Close $71.78 Range $57.22 - $82.14