UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,882 Value ($000) $2,278 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 26,345 Value ($000) $2,581 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,215 Value ($000) $2,259 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,140 Value ($000) $1,540 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 10,785 Value ($000) $651 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,882	$2,278	$90.05	$78.31 - $101.30
Q3 2025	26,345	$2,581	$93.52	$85.42 - $101.99
Q2 2025	24,215	$2,259	$82.32	$60.63 - $94.38
Q1 2025	21,140	$1,540	$72.04	$61.31 - $82.10
Q4 2024	10,785	$651	$71.41	$59.33 - $87.00