UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,167 Value ($000) $1,730 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,132 Value ($000) $2,364 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,496 Value ($000) $2,752 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,478 Value ($000) $1,638 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 25,361 Value ($000) $1,530 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,084 Value ($000) $1,810 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 34,843 Value ($000) $2,532 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 34,744 Value ($000) $2,675 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 25,376 Value ($000) $1,562 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 17,508 Value ($000) $433 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,601 Value ($000) $493 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,936 Value ($000) $326 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,173 Value ($000) $684 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 21,352 Value ($000) $895 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,679 Value ($000) $926 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,882 Value ($000) $1,197 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,260 Value ($000) $1,322 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 24,782 Value ($000) $1,264 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 16,643 Value ($000) $607 Avg Close $33.01 Range $28.48 - $38.52