UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,320 Value ($000) $11,139 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 134,380 Value ($000) $13,165 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 135,730 Value ($000) $12,664 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 134,255 Value ($000) $9,782 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 121,860 Value ($000) $7,351 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 117,930 Value ($000) $8,864 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 116,929 Value ($000) $8,498 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 112,836 Value ($000) $8,687 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 113,505 Value ($000) $6,989 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 117,945 Value ($000) $5,424 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 117,605 Value ($000) $5,077 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 126,758 Value ($000) $4,018 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 126,999 Value ($000) $3,141 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 138,478 Value ($000) $3,670 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 152,832 Value ($000) $3,127 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 197,452 Value ($000) $7,045 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 197,293 Value ($000) $8,272 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 200,758 Value ($000) $8,994 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 198,298 Value ($000) $9,939 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 194,948 Value ($000) $10,627 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 196,830 Value ($000) $10,038 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 199,710 Value ($000) $7,285 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 200,854 Value ($000) $6,243 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 202,664 Value ($000) $5,658 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 199,823 Value ($000) $5,943 Avg Close $29.67 Range $25.58 - $33.89