UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $0 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 72,643 Value ($000) $7 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 300 Value ($000) $0 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 127,120 Value ($000) $9 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,370 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 182,645 Value ($000) $14 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 179,656 Value ($000) $13 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 289,543 Value ($000) $22 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 277,812 Value ($000) $17 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 269,102 Value ($000) $12 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 259,475 Value ($000) $11 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 117,525 Value ($000) $4 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 37,101 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 51,978 Value ($000) $1,377 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 61,261 Value ($000) $2,186 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 114,470 Value ($000) $4,800 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 115,702 Value ($000) $5,183 Avg Close $43.69 Range $38.08 - $52.03
Q4 2019
Shares 50,680 Value ($000) $1,507 Avg Close $29.67 Range $25.58 - $33.89