UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,599 Value ($000) $23,255 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 282,904 Value ($000) $27,716 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 285,001 Value ($000) $26,591 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 280,015 Value ($000) $20,402 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 283,275 Value ($000) $17,087 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 281,647 Value ($000) $21,169 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 288,461 Value ($000) $20,965 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 282,735 Value ($000) $21,768 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 293,213 Value ($000) $18,053 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,974 Value ($000) $367 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,746 Value ($000) $378 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,807 Value ($000) $279 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,466 Value ($000) $234 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 8,521 Value ($000) $226 Avg Close $27.63 Range $20.43 - $34.33