UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,373 Value ($000) $330 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,613 Value ($000) $244 Avg Close $82.32 Range $60.63 - $94.38

Q1 2022

Shares 6,380 Value ($000) $228 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 6,380 Value ($000) $268 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,373	$330	$93.52	$85.42 - $101.99
Q2 2025	2,613	$244	$82.32	$60.63 - $94.38
Q1 2022	6,380	$228	$35.96	$28.28 - $45.90
Q4 2021	6,380	$268	$43.11	$34.88 - $48.88