UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,000 Value ($000) $18,875 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 178,000 Value ($000) $14,724 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 228,000 Value ($000) $21,272 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 252,500 Value ($000) $18,397 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 256,900 Value ($000) $15,606 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 256,900 Value ($000) $19,287 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 158,900 Value ($000) $11,549 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 256,900 Value ($000) $19,779 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 256,900 Value ($000) $15,817 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 266,900 Value ($000) $12,275 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 286,900 Value ($000) $12,380 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 296,900 Value ($000) $8,261 Avg Close $31.72 Range $25.02 - $37.58

Q2 2022

Shares 641,900 Value ($000) $7,765 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 156,900 Value ($000) $5,598 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 183,900 Value ($000) $7,711 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 153,900 Value ($000) $6,895 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 153,900 Value ($000) $7,713 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 153,900 Value ($000) $8,389 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 153,900 Value ($000) $7,849 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 157,000 Value ($000) $5,727 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 182,000 Value ($000) $5,657 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 235,000 Value ($000) $6,561 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 177,000 Value ($000) $5,273 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,000	$18,875	$90.05	$78.31 - $101.30
Q3 2025	178,000	$14,724	$93.52	$85.42 - $101.99
Q2 2025	228,000	$21,272	$82.32	$60.63 - $94.38
Q1 2025	252,500	$18,397	$72.04	$61.31 - $82.10
Q4 2024	256,900	$15,606	$71.41	$59.33 - $87.00
Q3 2024	256,900	$19,287	$70.40	$54.84 - $78.45
Q2 2024	158,900	$11,549	$69.50	$62.91 - $78.85
Q1 2024	256,900	$19,779	$71.78	$57.22 - $82.14
Q4 2023	256,900	$15,817	$52.31	$40.09 - $63.53
Q3 2023	266,900	$12,275	$45.68	$41.75 - $49.49
Q2 2023	286,900	$12,380	$37.17	$29.22 - $45.24
Q1 2023	296,900	$8,261	$31.72	$25.02 - $37.58
Q2 2022	641,900	$7,765	$26.55	$19.89 - $36.93
Q1 2022	156,900	$5,598	$35.96	$28.28 - $45.90
Q4 2021	183,900	$7,711	$43.11	$34.88 - $48.88
Q3 2021	153,900	$6,895	$43.69	$38.08 - $52.03
Q2 2021	153,900	$7,713	$52.23	$43.17 - $61.50
Q1 2021	153,900	$8,389	$55.80	$47.15 - $64.05
Q4 2020	153,900	$7,849	$44.81	$32.90 - $56.02
Q3 2020	157,000	$5,727	$33.01	$28.48 - $38.52
Q2 2020	182,000	$5,657	$31.17	$21.67 - $38.78
Q1 2020	235,000	$6,561	$32.91	$13.71 - $41.86
Q4 2019	177,000	$5,273	$29.67	$25.58 - $33.89