UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,787 Value ($000) $963 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,787 Value ($000) $1,155 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 11,787 Value ($000) $1,100 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 11,787 Value ($000) $859 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,787	$963	$90.05	$78.31 - $101.30
Q3 2025	11,787	$1,155	$93.52	$85.42 - $101.99
Q2 2025	11,787	$1,100	$82.32	$60.63 - $94.38
Q1 2025	11,787	$859	$72.04	$61.31 - $82.10