UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,680 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,905 Value ($000) $1 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,241 Value ($000) $1 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 8,778 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,040 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 15,367 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2019
Shares 23,589 Value ($000) $702 Avg Close $29.67 Range $25.58 - $33.89