UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,910,927 Value ($000) $175,587 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,910,927 Value ($000) $218,785 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,041,892 Value ($000) $293,765 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,041,892 Value ($000) $311,185 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,041,892 Value ($000) $248,859 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,909,419 Value ($000) $317,764 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,909,419 Value ($000) $298,280 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,021,805 Value ($000) $190,891 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,692,676 Value ($000) $91,320 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,628,166 Value ($000) $440,646 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,183,900 Value ($000) $208,363 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,040,620 Value ($000) $322,569 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,914,797 Value ($000) $248,007 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,738,797 Value ($000) $570,698 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,349,119 Value ($000) $669,058 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 13,349,119 Value ($000) $727,660 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 21,166,062 Value ($000) $1,079,469 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,832,404 Value ($000) $431,646 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,100,797 Value ($000) $65,293 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,080,326 Value ($000) $30,162 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,597,324 Value ($000) $77,245 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 10,459,110 Value ($000) $318,689 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 10,459,110 Value ($000) $485,094 Avg Close $42.45 Range $36.08 - $47.08