UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,382,513 Value ($000) $43,826 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,667,945 Value ($000) $41,248 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,825,075 Value ($000) $48,365 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,577,991 Value ($000) $32,286 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,347,896 Value ($000) $48,093 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,229,057 Value ($000) $51,535 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,094,045 Value ($000) $49,014 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,209,422 Value ($000) $60,616 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,190,216 Value ($000) $64,879 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,232,071 Value ($000) $62,836 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,128,434 Value ($000) $41,165 Avg Close $33.01 Range $28.48 - $38.52