UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,297,546 Value ($000) $187,732 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,891,910 Value ($000) $185,350 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,091,592 Value ($000) $288,446 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,326,645 Value ($000) $96,659 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,160,356 Value ($000) $190,633 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,087,124 Value ($000) $232,028 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,958,391 Value ($000) $142,336 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,351,085 Value ($000) $258,000 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,315,937 Value ($000) $142,592 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,971,242 Value ($000) $90,657 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,325,006 Value ($000) $57,200 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,221,522 Value ($000) $38,722 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 174,636 Value ($000) $4,319 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 112,996 Value ($000) $2,985 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 118,965 Value ($000) $2,554 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 118,202 Value ($000) $4,218 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 108,439 Value ($000) $4,909 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 109,385 Value ($000) $4,348 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 99,334 Value ($000) $4,979 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 101,889 Value ($000) $5,554 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 100,086 Value ($000) $5,104 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 57,550 Value ($000) $2,099 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 57,500 Value ($000) $1,787 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 152,570 Value ($000) $4,260 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 196,002 Value ($000) $5,829 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 22,320 Value ($000) $680 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 6,810 Value ($000) $316 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,297,546	$187,732	$90.05	$78.31 - $101.30
Q3 2025	1,891,910	$185,350	$93.52	$85.42 - $101.99
Q2 2025	3,091,592	$288,446	$82.32	$60.63 - $94.38
Q1 2025	1,326,645	$96,659	$72.04	$61.31 - $82.10
Q4 2024	3,160,356	$190,633	$71.41	$59.33 - $87.00
Q3 2024	3,087,124	$232,028	$70.40	$54.84 - $78.45
Q2 2024	1,958,391	$142,336	$69.50	$62.91 - $78.85
Q1 2024	3,351,085	$258,000	$71.78	$57.22 - $82.14
Q4 2023	2,315,937	$142,592	$52.31	$40.09 - $63.53
Q3 2023	1,971,242	$90,657	$45.68	$41.75 - $49.49
Q2 2023	1,325,006	$57,200	$37.17	$29.22 - $45.24
Q1 2023	1,221,522	$38,722	$31.72	$25.02 - $37.58
Q4 2022	174,636	$4,319	$27.36	$22.94 - $31.82
Q3 2022	112,996	$2,985	$27.63	$20.43 - $34.33
Q2 2022	118,965	$2,554	$26.55	$19.89 - $36.93
Q1 2022	118,202	$4,218	$35.96	$28.28 - $45.90
Q4 2021	108,439	$4,909	$43.11	$34.88 - $48.88
Q3 2021	109,385	$4,348	$43.69	$38.08 - $52.03
Q2 2021	99,334	$4,979	$52.23	$43.17 - $61.50
Q1 2021	101,889	$5,554	$55.80	$47.15 - $64.05
Q4 2020	100,086	$5,104	$44.81	$32.90 - $56.02
Q3 2020	57,550	$2,099	$33.01	$28.48 - $38.52
Q2 2020	57,500	$1,787	$31.17	$21.67 - $38.78
Q1 2020	152,570	$4,260	$32.91	$13.71 - $41.86
Q4 2019	196,002	$5,829	$29.67	$25.58 - $33.89
Q3 2019	22,320	$680	$37.63	$30.13 - $47.04
Q2 2019	6,810	$316	$42.45	$36.08 - $47.08