UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,907 Value ($000) $1,190 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,728 Value ($000) $1,230 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,000 Value ($000) $1,026 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,941 Value ($000) $797 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,871 Value ($000) $656 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,420 Value ($000) $783 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,308 Value ($000) $967 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,031 Value ($000) $1,157 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,031 Value ($000) $925 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 16,102 Value ($000) $741 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 15,618 Value ($000) $674 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 90,191 Value ($000) $2,859 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 89,891 Value ($000) $2,222 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 88,434 Value ($000) $2,343 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 81,571 Value ($000) $1,668 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10,940 Value ($000) $390 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 571 Value ($000) $24 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,084 Value ($000) $49 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 550 Value ($000) $28 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 550 Value ($000) $30 Avg Close $55.80 Range $47.15 - $64.05
Q1 2020
Shares 150 Value ($000) $4 Avg Close $32.91 Range $13.71 - $41.86