UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 800 Value ($000) $16 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 800 Value ($000) $29 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 800 Value ($000) $34 Avg Close $43.11 Range $34.88 - $48.88

Q2 2020

Shares 282 Value ($000) $9 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 282 Value ($000) $8 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	800	$16	$26.55	$19.89 - $36.93
Q1 2022	800	$29	$35.96	$28.28 - $45.90
Q4 2021	800	$34	$43.11	$34.88 - $48.88
Q2 2020	282	$9	$31.17	$21.67 - $38.78
Q1 2020	282	$8	$32.91	$13.71 - $41.86