UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,701 Value ($000) $57,826 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 471,801 Value ($000) $46,222 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 266,671 Value ($000) $24,880 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 440,193 Value ($000) $32,072 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,390,594 Value ($000) $83,881 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,046,816 Value ($000) $78,679 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,197,173 Value ($000) $87,011 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,128,814 Value ($000) $86,907 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,964,351 Value ($000) $120,945 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,114,351 Value ($000) $97,239 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,558,119 Value ($000) $67,264 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,977,665 Value ($000) $94,392 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,005,006 Value ($000) $99,044 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,092,343 Value ($000) $108,447 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,289,342 Value ($000) $87,760 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,836,585 Value ($000) $136,889 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,530,170 Value ($000) $106,090 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,432,683 Value ($000) $108,984 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 460,592 Value ($000) $23,085 Avg Close $52.23 Range $43.17 - $61.50