UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,069 Value ($000) $137,605 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,578,932 Value ($000) $154,688 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,416,592 Value ($000) $132,168 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,329,736 Value ($000) $96,885 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,144,080 Value ($000) $69,011 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 982,392 Value ($000) $73,837 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 960,233 Value ($000) $69,790 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 883,420 Value ($000) $68,015 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 811,347 Value ($000) $49,955 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 785,883 Value ($000) $36,143 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 872,143 Value ($000) $37,650 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 622,932 Value ($000) $19,747 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 728,353 Value ($000) $18,012 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 622,377 Value ($000) $16,493 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 830,999 Value ($000) $17,002 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 621,513 Value ($000) $22,176 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 528,420 Value ($000) $22,157 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 597,786 Value ($000) $26,781 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 557,813 Value ($000) $27,958 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 458,473 Value ($000) $24,991 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 458,823 Value ($000) $23,400 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 444,271 Value ($000) $16,207 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 447,753 Value ($000) $13,916 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 332,951 Value ($000) $9,296 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 330,271 Value ($000) $9,822 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 64,658 Value ($000) $1,970 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 66,683 Value ($000) $3,093 Avg Close $42.45 Range $36.08 - $47.08