UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,661 Value ($000) $27,100 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 347,272 Value ($000) $34,022 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,706 Value ($000) $1,185 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 19,494 Value ($000) $1,420 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 19,788 Value ($000) $1,194 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 338,221 Value ($000) $25,421 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 342,786 Value ($000) $24,914 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 340,796 Value ($000) $26 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 343,978 Value ($000) $21 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 310,530 Value ($000) $14 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 226,758 Value ($000) $10 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 9,824 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,718 Value ($000) $258 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 8,824 Value ($000) $315 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,824 Value ($000) $412 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,824 Value ($000) $395 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,824 Value ($000) $492 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 10,724 Value ($000) $585 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,724 Value ($000) $547 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,624 Value ($000) $424 Avg Close $33.01 Range $28.48 - $38.52