UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,839 Value ($000) $29,566 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 993,719 Value ($000) $97,355 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 916,634 Value ($000) $85,522 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 803,704 Value ($000) $58,558 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 322,954 Value ($000) $19,481 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 92,370 Value ($000) $6,943 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 69,383 Value ($000) $5,043 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 58,612 Value ($000) $4,513 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 65,919 Value ($000) $4,059 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 133,019 Value ($000) $6,118 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 117,362 Value ($000) $5,067 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 113,730 Value ($000) $3,605 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 68,697 Value ($000) $1,699 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 67,749 Value ($000) $1,795 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 74,225 Value ($000) $1,518 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 70,136 Value ($000) $2,503 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 64,800 Value ($000) $2,717 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 44,631 Value ($000) $1,999 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 36,002 Value ($000) $1,804 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 36,294 Value ($000) $1,978 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 27,872 Value ($000) $1,422 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 19,575 Value ($000) $714 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,973 Value ($000) $341 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 7,280 Value ($000) $203 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 3,738 Value ($000) $111 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 1,821 Value ($000) $55 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 1,750 Value ($000) $81 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,839	$29,566	$90.05	$78.31 - $101.30
Q3 2025	993,719	$97,355	$93.52	$85.42 - $101.99
Q2 2025	916,634	$85,522	$82.32	$60.63 - $94.38
Q1 2025	803,704	$58,558	$72.04	$61.31 - $82.10
Q4 2024	322,954	$19,481	$71.41	$59.33 - $87.00
Q3 2024	92,370	$6,943	$70.40	$54.84 - $78.45
Q2 2024	69,383	$5,043	$69.50	$62.91 - $78.85
Q1 2024	58,612	$4,513	$71.78	$57.22 - $82.14
Q4 2023	65,919	$4,059	$52.31	$40.09 - $63.53
Q3 2023	133,019	$6,118	$45.68	$41.75 - $49.49
Q2 2023	117,362	$5,067	$37.17	$29.22 - $45.24
Q1 2023	113,730	$3,605	$31.72	$25.02 - $37.58
Q4 2022	68,697	$1,699	$27.36	$22.94 - $31.82
Q3 2022	67,749	$1,795	$27.63	$20.43 - $34.33
Q2 2022	74,225	$1,518	$26.55	$19.89 - $36.93
Q1 2022	70,136	$2,503	$35.96	$28.28 - $45.90
Q4 2021	64,800	$2,717	$43.11	$34.88 - $48.88
Q3 2021	44,631	$1,999	$43.69	$38.08 - $52.03
Q2 2021	36,002	$1,804	$52.23	$43.17 - $61.50
Q1 2021	36,294	$1,978	$55.80	$47.15 - $64.05
Q4 2020	27,872	$1,422	$44.81	$32.90 - $56.02
Q3 2020	19,575	$714	$33.01	$28.48 - $38.52
Q2 2020	10,973	$341	$31.17	$21.67 - $38.78
Q1 2020	7,280	$203	$32.91	$13.71 - $41.86
Q4 2019	3,738	$111	$29.67	$25.58 - $33.89
Q3 2019	1,821	$55	$37.63	$30.13 - $47.04
Q2 2019	1,750	$81	$42.45	$36.08 - $47.08