UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,351 Value ($000) $4 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 45,946 Value ($000) $5 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 39,704 Value ($000) $4 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 43,834 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,799 Value ($000) $2 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 38,346 Value ($000) $3 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 65,539 Value ($000) $5 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 63,147 Value ($000) $5 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 56,040 Value ($000) $3 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 59,177 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 43,751 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 33,732 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 33,327 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 37,378 Value ($000) $991 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 38,052 Value ($000) $779 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 36,967 Value ($000) $1,319 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 35,542 Value ($000) $1,490 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 38,812 Value ($000) $1,739 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 40,005 Value ($000) $2,005 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 28,553 Value ($000) $1,556 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 17,106 Value ($000) $872 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 20,327 Value ($000) $742 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 22,917 Value ($000) $712 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 32,284 Value ($000) $901 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 12,022 Value ($000) $358 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 10,252 Value ($000) $312 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 6,873 Value ($000) $319 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,351	$4	$90.05	$78.31 - $101.30
Q3 2025	45,946	$5	$93.52	$85.42 - $101.99
Q2 2025	39,704	$4	$82.32	$60.63 - $94.38
Q1 2025	43,834	$3	$72.04	$61.31 - $82.10
Q4 2024	39,799	$2	$71.41	$59.33 - $87.00
Q3 2024	38,346	$3	$70.40	$54.84 - $78.45
Q2 2024	65,539	$5	$69.50	$62.91 - $78.85
Q1 2024	63,147	$5	$71.78	$57.22 - $82.14
Q4 2023	56,040	$3	$52.31	$40.09 - $63.53
Q3 2023	59,177	$3	$45.68	$41.75 - $49.49
Q2 2023	43,751	$2	$37.17	$29.22 - $45.24
Q1 2023	33,732	$1	$31.72	$25.02 - $37.58
Q4 2022	33,327	$1	$27.36	$22.94 - $31.82
Q3 2022	37,378	$991	$27.63	$20.43 - $34.33
Q2 2022	38,052	$779	$26.55	$19.89 - $36.93
Q1 2022	36,967	$1,319	$35.96	$28.28 - $45.90
Q4 2021	35,542	$1,490	$43.11	$34.88 - $48.88
Q3 2021	38,812	$1,739	$43.69	$38.08 - $52.03
Q2 2021	40,005	$2,005	$52.23	$43.17 - $61.50
Q1 2021	28,553	$1,556	$55.80	$47.15 - $64.05
Q4 2020	17,106	$872	$44.81	$32.90 - $56.02
Q3 2020	20,327	$742	$33.01	$28.48 - $38.52
Q2 2020	22,917	$712	$31.17	$21.67 - $38.78
Q1 2020	32,284	$901	$32.91	$13.71 - $41.86
Q4 2019	12,022	$358	$29.67	$25.58 - $33.89
Q3 2019	10,252	$312	$37.63	$30.13 - $47.04
Q2 2019	6,873	$319	$42.45	$36.08 - $47.08