UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,424 Value ($000) $2,813 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 38,320 Value ($000) $3,754 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,540 Value ($000) $2,756 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 15,000 Value ($000) $1,093 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 27,100 Value ($000) $2,037 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 48,600 Value ($000) $3,532 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 41,600 Value ($000) $3,203 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 40,700 Value ($000) $2,506 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 46,700 Value ($000) $2,148 Avg Close $45.68 Range $41.75 - $49.49
Q4 2020
Shares 9,000 Value ($000) $459 Avg Close $44.81 Range $32.90 - $56.02