UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,172 Value ($000) $1,567 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 26,861 Value ($000) $2,632 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 27,610 Value ($000) $2,576 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 209,617 Value ($000) $15,273 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 209,491 Value ($000) $12,636 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 202,631 Value ($000) $15,230 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 143,351 Value ($000) $10,419 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 42,430 Value ($000) $3,267 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 45,422 Value ($000) $2,797 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 39,322 Value ($000) $1,808 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 32,492 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 28,239 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 19,792 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,792 Value ($000) $524 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,792 Value ($000) $405 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,792 Value ($000) $706 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 18,997 Value ($000) $797 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 18,997 Value ($000) $851 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 18,997 Value ($000) $952 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,666 Value ($000) $636 Avg Close $55.80 Range $47.15 - $64.05