UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,180 Value ($000) $5,898 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 72,041 Value ($000) $7,058 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 74,269 Value ($000) $6,929 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 74,041 Value ($000) $5,395 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 61,425 Value ($000) $3,705 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,180	$5,898	$90.05	$78.31 - $101.30
Q3 2025	72,041	$7,058	$93.52	$85.42 - $101.99
Q2 2025	74,269	$6,929	$82.32	$60.63 - $94.38
Q1 2025	74,041	$5,395	$72.04	$61.31 - $82.10
Q4 2024	61,425	$3,705	$71.41	$59.33 - $87.00