UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,574 Value ($000) $7,319 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 88,283 Value ($000) $8,649 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 87,967 Value ($000) $8,207 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 85,774 Value ($000) $6,249 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 82,634 Value ($000) $4,984 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 77,405 Value ($000) $5,818 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 75,121 Value ($000) $5,460 Avg Close $69.50 Range $62.91 - $78.85
Q3 2021
Shares 57,958 Value ($000) $2,596 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 44,981 Value ($000) $2,255 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 38,843 Value ($000) $2,116 Avg Close $55.80 Range $47.15 - $64.05