UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $279 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 10,000 Value ($000) $305 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 5,000 Value ($000) $232 Avg Close $42.45 Range $36.08 - $47.08