UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,524 Value ($000) $10,093 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 119,153 Value ($000) $11,673 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 113,469 Value ($000) $10,587 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 107,519 Value ($000) $7,834 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 100,519 Value ($000) $6,063 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 100,519 Value ($000) $8,074 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 112,039 Value ($000) $8,143 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 99,196 Value ($000) $7,637 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 94,680 Value ($000) $5,829 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 103,424 Value ($000) $4,756 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 108,587 Value ($000) $4,688 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 97,670 Value ($000) $3,096 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 101,257 Value ($000) $3 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 35,772 Value ($000) $948 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 35,772 Value ($000) $732 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 35,772 Value ($000) $1,276 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 35,772 Value ($000) $1,500 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 54,442 Value ($000) $2,439 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 5,500 Value ($000) $280 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,400 Value ($000) $233 Avg Close $33.01 Range $28.48 - $38.52