UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,658 Value ($000) $5,107 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 79,563 Value ($000) $5,980 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 105,802 Value ($000) $7,690 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 94,269 Value ($000) $7,258 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 116,435 Value ($000) $7,169 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 85,360 Value ($000) $3,926 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 69,079 Value ($000) $2,982 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,658	$5,107	$71.41	$59.33 - $87.00
Q3 2024	79,563	$5,980	$70.40	$54.84 - $78.45
Q2 2024	105,802	$7,690	$69.50	$62.91 - $78.85
Q1 2024	94,269	$7,258	$71.78	$57.22 - $82.14
Q4 2023	116,435	$7,169	$52.31	$40.09 - $63.53
Q3 2023	85,360	$3,926	$45.68	$41.75 - $49.49
Q2 2023	69,079	$2,982	$37.17	$29.22 - $45.24