UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,121 Value ($000) $1,971 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,474 Value ($000) $2,398 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,614 Value ($000) $2,296 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,752 Value ($000) $1,658 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 17,107 Value ($000) $1,032 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,079 Value ($000) $1,434 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,420 Value ($000) $1,266 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,535 Value ($000) $1,273 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,113 Value ($000) $315 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,434 Value ($000) $204 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,748 Value ($000) $205 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,576 Value ($000) $208 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 8,046 Value ($000) $213 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 7,088 Value ($000) $253 Avg Close $35.96 Range $28.28 - $45.90
Q1 2021
Shares 3,869 Value ($000) $211 Avg Close $55.80 Range $47.15 - $64.05