UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,650 Value ($000) $7,652 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,260,121 Value ($000) $123 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,096,497 Value ($000) $102 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 940,467 Value ($000) $69 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 905,686 Value ($000) $55 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 974,952 Value ($000) $73 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 840,083 Value ($000) $61 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 604,732 Value ($000) $47 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 620,003 Value ($000) $38 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 415,287 Value ($000) $19 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 26,728 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 26,405 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 438,872 Value ($000) $11 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 833,340 Value ($000) $22,084 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 834,363 Value ($000) $17,071 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,681,733 Value ($000) $60,005 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,620,412 Value ($000) $67,943 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,056,323 Value ($000) $92,123 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,619,728 Value ($000) $181,421 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,770,931 Value ($000) $205,553 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 906,744 Value ($000) $46,244 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 198,405 Value ($000) $6,166 Avg Close $31.17 Range $21.67 - $38.78