UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,737 Value ($000) $37,565 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 296,153 Value ($000) $29,014 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 18,181 Value ($000) $1,696 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 219,870 Value ($000) $16,020 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 356,291 Value ($000) $21,491 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 169,874 Value ($000) $12,768 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 71,061 Value ($000) $5,165 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 122,170 Value ($000) $9,406 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 99,180 Value ($000) $6,107 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 21,946 Value ($000) $1,009 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 294,302 Value ($000) $12,705 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 219,026 Value ($000) $6,943 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 300,127 Value ($000) $8 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 231,315 Value ($000) $6,592 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 114,457 Value ($000) $2,732 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 252,734 Value ($000) $9,334 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,571,808 Value ($000) $66,388 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 744,908 Value ($000) $34,647 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 425,321 Value ($000) $20,926 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 86,812 Value ($000) $4,623 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,097,852 Value ($000) $55,290 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 66,597 Value ($000) $2,477 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 24,705 Value ($000) $773 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 622,044 Value ($000) $18,451 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 463,131 Value ($000) $14,593 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 36,099 Value ($000) $1,120 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,737	$37,565	$90.05	$78.31 - $101.30
Q3 2025	296,153	$29,014	$93.52	$85.42 - $101.99
Q2 2025	18,181	$1,696	$82.32	$60.63 - $94.38
Q1 2025	219,870	$16,020	$72.04	$61.31 - $82.10
Q4 2024	356,291	$21,491	$71.41	$59.33 - $87.00
Q3 2024	169,874	$12,768	$70.40	$54.84 - $78.45
Q2 2024	71,061	$5,165	$69.50	$62.91 - $78.85
Q1 2024	122,170	$9,406	$71.78	$57.22 - $82.14
Q4 2023	99,180	$6,107	$52.31	$40.09 - $63.53
Q3 2023	21,946	$1,009	$45.68	$41.75 - $49.49
Q2 2023	294,302	$12,705	$37.17	$29.22 - $45.24
Q1 2023	219,026	$6,943	$31.72	$25.02 - $37.58
Q4 2022	300,127	$8	$27.36	$22.94 - $31.82
Q3 2022	231,315	$6,592	$27.63	$20.43 - $34.33
Q2 2022	114,457	$2,732	$26.55	$19.89 - $36.93
Q1 2022	252,734	$9,334	$35.96	$28.28 - $45.90
Q4 2021	1,571,808	$66,388	$43.11	$34.88 - $48.88
Q3 2021	744,908	$34,647	$43.69	$38.08 - $52.03
Q2 2021	425,321	$20,926	$52.23	$43.17 - $61.50
Q1 2021	86,812	$4,623	$55.80	$47.15 - $64.05
Q4 2020	1,097,852	$55,290	$44.81	$32.90 - $56.02
Q3 2020	66,597	$2,477	$33.01	$28.48 - $38.52
Q2 2020	24,705	$773	$31.17	$21.67 - $38.78
Q1 2020	622,044	$18,451	$32.91	$13.71 - $41.86
Q4 2019	463,131	$14,593	$29.67	$25.58 - $33.89
Q3 2019	36,099	$1,120	$37.63	$30.13 - $47.04