UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210,235 Value ($000) $20,597 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 601,170 Value ($000) $43,801 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 872,268 Value ($000) $52,615 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,074,835 Value ($000) $80,785 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 653,406 Value ($000) $47 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 94,217 Value ($000) $4 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 501,980 Value ($000) $22 Avg Close $37.17 Range $29.22 - $45.24
Q2 2022
Shares 858,659 Value ($000) $17,568 Avg Close $26.55 Range $19.89 - $36.93