UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,000 Value ($000) $148,549 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,797,235 Value ($000) $176,075 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,663,900 Value ($000) $155,242 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,436,100 Value ($000) $104,634 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,713,800 Value ($000) $103,376 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,748,900 Value ($000) $131,447 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,992,566 Value ($000) $217,500 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,316,700 Value ($000) $178,363 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,148,900 Value ($000) $132,308 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 781,058 Value ($000) $24,760 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,988,058 Value ($000) $49,165 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,114,758 Value ($000) $29,541 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 818,408 Value ($000) $16,745 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 276,408 Value ($000) $9,862 Avg Close $35.96 Range $28.28 - $45.90
Q1 2021
Shares 275,000 Value ($000) $14,990 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 175,000 Value ($000) $8,925 Avg Close $44.81 Range $32.90 - $56.02