UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,036 Value ($000) $6,785 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 99,029 Value ($000) $9,702 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 127,829 Value ($000) $11,926 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 241,471 Value ($000) $17,594 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 289,471 Value ($000) $17,461 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 301,457 Value ($000) $22,658 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 301,457 Value ($000) $21,910 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 301,457 Value ($000) $23,209 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 445,357 Value ($000) $27,421 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 509,357 Value ($000) $23,425 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 794,557 Value ($000) $34,301 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 855,657 Value ($000) $27,124 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,246,009 Value ($000) $30,814 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,246,009 Value ($000) $33,019 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 993,309 Value ($000) $20,323 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,016,409 Value ($000) $36,265 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,016,409 Value ($000) $42,618 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,016,409 Value ($000) $45,535 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,016,409 Value ($000) $50,942 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 931,909 Value ($000) $50,798 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,018,500 Value ($000) $51,944 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 800,000 Value ($000) $29,184 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 650,000 Value ($000) $20,202 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,036	$6,785	$90.05	$78.31 - $101.30
Q3 2025	99,029	$9,702	$93.52	$85.42 - $101.99
Q2 2025	127,829	$11,926	$82.32	$60.63 - $94.38
Q1 2025	241,471	$17,594	$72.04	$61.31 - $82.10
Q4 2024	289,471	$17,461	$71.41	$59.33 - $87.00
Q3 2024	301,457	$22,658	$70.40	$54.84 - $78.45
Q2 2024	301,457	$21,910	$69.50	$62.91 - $78.85
Q1 2024	301,457	$23,209	$71.78	$57.22 - $82.14
Q4 2023	445,357	$27,421	$52.31	$40.09 - $63.53
Q3 2023	509,357	$23,425	$45.68	$41.75 - $49.49
Q2 2023	794,557	$34,301	$37.17	$29.22 - $45.24
Q1 2023	855,657	$27,124	$31.72	$25.02 - $37.58
Q4 2022	1,246,009	$30,814	$27.36	$22.94 - $31.82
Q3 2022	1,246,009	$33,019	$27.63	$20.43 - $34.33
Q2 2022	993,309	$20,323	$26.55	$19.89 - $36.93
Q1 2022	1,016,409	$36,265	$35.96	$28.28 - $45.90
Q4 2021	1,016,409	$42,618	$43.11	$34.88 - $48.88
Q3 2021	1,016,409	$45,535	$43.69	$38.08 - $52.03
Q2 2021	1,016,409	$50,942	$52.23	$43.17 - $61.50
Q1 2021	931,909	$50,798	$55.80	$47.15 - $64.05
Q4 2020	1,018,500	$51,944	$44.81	$32.90 - $56.02
Q3 2020	800,000	$29,184	$33.01	$28.48 - $38.52
Q2 2020	650,000	$20,202	$31.17	$21.67 - $38.78