UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979,527 Value ($000) $243,457 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,709,286 Value ($000) $167,459 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,008,828 Value ($000) $187,424 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,923,646 Value ($000) $285,877 Avg Close $72.04 Range $61.31 - $82.10
Q4 2021
Shares 1,624,030 Value ($000) $68,095,578 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,441,467 Value ($000) $64,577,722 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,976,851 Value ($000) $99,079,772 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 390,161 Value ($000) $21,267,676 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,438,289 Value ($000) $124,352,739 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,703,163 Value ($000) $62,131,386 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,440,853 Value ($000) $75,861,711 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 600,342 Value ($000) $16,761,549 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 204,179 Value ($000) $6,072,283 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 221,015 Value ($000) $6,734,327 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 54,828 Value ($000) $2,542,923 Avg Close $42.45 Range $36.08 - $47.08