UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,000 Value ($000) $1,786 Avg Close $72.04 Range $61.31 - $82.10

Q2 2024

Shares 195,743 Value ($000) $14,162 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 209,528 Value ($000) $16,132 Avg Close $71.78 Range $57.22 - $82.14

Q2 2019

Shares 10,000 Value ($000) $464 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,000	$1,786	$72.04	$61.31 - $82.10
Q2 2024	195,743	$14,162	$69.50	$62.91 - $78.85
Q1 2024	209,528	$16,132	$71.78	$57.22 - $82.14
Q2 2019	10,000	$464	$42.45	$36.08 - $47.08